Vaudoise Assurances Holding S.A. (0QN7)
GBP 669.23
(-0.11%)
GBP 669.23
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 633.0 | 633.0 | 633.0 | 633.0 | 29.00 |
| 07 Oct, 2025 | 636.0 | 638.0 | 635.0 | 635.0 | 102.00 |
| 06 Oct, 2025 | 626.0 | 633.0 | 626.0 | 626.62 | 1488.00 |
| 03 Oct, 2025 | 620.0 | 629.5 | 620.0 | 626.66 | 222.00 |
| 02 Oct, 2025 | 621.0 | 621.0 | 618.0 | 618.28 | 244.00 |
| 01 Oct, 2025 | 619.0 | 623.0 | 618.34 | 619.01 | 89.00 |
| 30 Sep, 2025 | 620.0 | 620.0 | 616.99 | 616.99 | 66.00 |
| 29 Sep, 2025 | 620.0 | 621.0 | 616.52 | 616.52 | 157.00 |
| 26 Sep, 2025 | 612.99 | 612.99 | 612.0 | 612.36 | 63.00 |
| 25 Sep, 2025 | 611.0 | 611.0 | 608.0 | 610.0 | 148.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3