Vaudoise Assurances Holding S.A. (0QN7)

GBP 669.23

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 670.0 670.0 667.0 669.23 315.00
02 Dec, 2025 676.0 678.79 667.39 667.39 69.00
01 Dec, 2025 667.0 667.0 661.0 665.18 121.00
28 Nov, 2025 660.0 668.0 657.0 668.0 203.00
27 Nov, 2025 657.5 660.0 657.5 660.0 53.00
26 Nov, 2025 647.0 647.0 647.0 647.0 -
25 Nov, 2025 653.0 655.0 647.0 647.0 489.00
24 Nov, 2025 646.0 646.0 643.62 645.99 51.00
21 Nov, 2025 643.0 648.0 640.0 644.99 137.00
20 Nov, 2025 643.0 644.85 642.97 644.85 130.00