Vaudoise Assurances Holding SA (0QN7.L)

CHF 611.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 620.0 625.0 620.0 625.0 3.00
05 Jun, 2025 615.0 619.0 614.5 619.0 13.00
04 Jun, 2025 613.0 615.0 612.0 612.0 19.00
03 Jun, 2025 613.0 616.0 609.0 609.0 82.00
02 Jun, 2025 611.0 612.0 609.0 612.0 37.00
30 May, 2025 614.0 618.0 614.0 618.0 18.00
28 May, 2025 608.5 610.0 608.0 608.0 8.00
27 May, 2025 612.0 612.0 612.0 612.0 25.00
26 May, 2025 611.0 611.0 611.0 611.0 2.00
23 May, 2025 609.0 609.0 605.5 605.5 51.00