Vaudoise Assurances Holding SA (0QN7.L)
CHF 611.0
(1.83%)
CHF 611.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 620.0 | 625.0 | 620.0 | 625.0 | 3.00 |
| 05 Jun, 2025 | 615.0 | 619.0 | 614.5 | 619.0 | 13.00 |
| 04 Jun, 2025 | 613.0 | 615.0 | 612.0 | 612.0 | 19.00 |
| 03 Jun, 2025 | 613.0 | 616.0 | 609.0 | 609.0 | 82.00 |
| 02 Jun, 2025 | 611.0 | 612.0 | 609.0 | 612.0 | 37.00 |
| 30 May, 2025 | 614.0 | 618.0 | 614.0 | 618.0 | 18.00 |
| 28 May, 2025 | 608.5 | 610.0 | 608.0 | 608.0 | 8.00 |
| 27 May, 2025 | 612.0 | 612.0 | 612.0 | 612.0 | 25.00 |
| 26 May, 2025 | 611.0 | 611.0 | 611.0 | 611.0 | 2.00 |
| 23 May, 2025 | 609.0 | 609.0 | 605.5 | 605.5 | 51.00 |
TD
0HMZ
3093
TGBHOTELS
0Y4Q
ISCN