CHF 611.0
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 599.0 | 599.0 | 599.0 | 599.0 | 7.00 |
19 Jun, 2025 | 586.0 | 586.0 | 586.0 | 586.0 | 300.00 |
18 Jun, 2025 | 589.0 | 589.0 | 589.0 | 589.0 | 40.00 |
17 Jun, 2025 | 589.0 | 589.0 | 589.0 | 589.0 | 10.00 |
13 Jun, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | 50.00 |
12 Jun, 2025 | 597.0 | 597.0 | 597.0 | 597.0 | 12.00 |
11 Jun, 2025 | 608.5 | 608.5 | 608.5 | 608.5 | 84.00 |
06 Jun, 2025 | 620.0 | 625.0 | 620.0 | 625.0 | 3.00 |
05 Jun, 2025 | 615.0 | 619.0 | 614.5 | 619.0 | 13.00 |
04 Jun, 2025 | 613.0 | 615.0 | 612.0 | 612.0 | 19.00 |
TD
0HMZ
3093
TGBHOTELS
0Y4Q
ISCN