Vaudoise Assurances Holding SA (0QN7.L)

CHF 611.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 599.0 599.0 599.0 599.0 7.00
19 Jun, 2025 586.0 586.0 586.0 586.0 300.00
18 Jun, 2025 589.0 589.0 589.0 589.0 40.00
17 Jun, 2025 589.0 589.0 589.0 589.0 10.00
13 Jun, 2025 590.0 590.0 590.0 590.0 50.00
12 Jun, 2025 597.0 597.0 597.0 597.0 12.00
11 Jun, 2025 608.5 608.5 608.5 608.5 84.00
06 Jun, 2025 620.0 625.0 620.0 625.0 3.00
05 Jun, 2025 615.0 619.0 614.5 619.0 13.00
04 Jun, 2025 613.0 615.0 612.0 612.0 19.00