Vaudoise Assurances Holding SA (0QN7.L)
CHF 611.0
(1.83%)
CHF 611.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 605.0 | 605.0 | 605.0 | 605.0 | 4.00 |
| 20 Jun, 2025 | 599.0 | 604.0 | 599.0 | 604.0 | 23.00 |
| 19 Jun, 2025 | 586.0 | 587.5 | 586.0 | 587.5 | 218.00 |
| 18 Jun, 2025 | 589.0 | 589.0 | 589.0 | 589.0 | 40.00 |
| 17 Jun, 2025 | 589.0 | 589.0 | 589.0 | 589.0 | 6.00 |
| 13 Jun, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | 50.00 |
| 12 Jun, 2025 | 597.0 | 597.0 | 597.0 | 597.0 | 12.00 |
| 11 Jun, 2025 | 608.5 | 608.5 | 608.5 | 608.5 | 84.00 |
| 06 Jun, 2025 | 620.0 | 625.0 | 620.0 | 625.0 | 3.00 |
| 05 Jun, 2025 | 615.0 | 619.0 | 614.5 | 619.0 | 13.00 |
TD
0HMZ
3093
TGBHOTELS
0Y4Q
ISCN