Vaudoise Assurances Holding S.A. (0QN7)

GBP 669.23

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 627.0 630.0 624.94 630.0 255.00
04 Nov, 2025 620.65 620.65 620.65 620.65 91.00
03 Nov, 2025 626.0 626.0 622.0 624.58 54.00
31 Oct, 2025 622.0 623.0 617.0 621.3 184.00
30 Oct, 2025 622.0 622.0 617.0 618.0 120.00
29 Oct, 2025 615.0 619.02 615.0 616.47 146.00
28 Oct, 2025 624.0 624.0 616.56 616.56 157.00
27 Oct, 2025 624.0 625.0 623.0 623.0 68.00
24 Oct, 2025 617.0 621.99 617.0 621.99 162.00
23 Oct, 2025 612.0 618.0 612.0 615.6 223.00