Vaudoise Assurances Holding SA (0QN7.L)

CHF 611.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 612.0 612.0 609.0 610.5 82.00
16 May, 2025 614.0 617.0 613.0 615.0 73.00
15 May, 2025 602.0 602.0 602.0 602.0 5.00
14 May, 2025 599.0 603.0 597.0 603.0 115.00
13 May, 2025 619.0 619.0 618.0 618.0 4100.00
12 May, 2025 623.5 623.5 619.0 619.0 39.00
09 May, 2025 625.0 625.0 622.0 622.0 12.00
08 May, 2025 623.0 625.5 621.0 625.5 8.00
07 May, 2025 613.0 617.0 613.0 617.0 35.00
06 May, 2025 612.0 616.0 612.0 616.0 14.00