Vaudoise Assurances Holding S.A. (0QN7)

GBP 669.23

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 635.0 640.0 633.99 637.89 258.00
18 Nov, 2025 631.0 633.36 630.99 633.36 30.00
17 Nov, 2025 637.0 638.99 637.0 638.52 71.00
14 Nov, 2025 640.0 640.53 640.0 640.53 29.00
13 Nov, 2025 646.0 655.0 646.0 652.0 12.00
12 Nov, 2025 643.5 647.0 643.0 646.0 339.00
11 Nov, 2025 640.0 642.14 640.0 642.14 157.00
10 Nov, 2025 642.0 642.0 642.0 642.0 3.00
07 Nov, 2025 633.0 641.0 633.0 634.95 80.00
06 Nov, 2025 624.0 639.0 624.0 633.69 121.00