Vaudoise Assurances Holding SA (0QN7.L)
CHF 611.0
(1.83%)
CHF 611.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 613.0 | 616.0 | 609.0 | 609.0 | 82.00 |
| 02 Jun, 2025 | 611.0 | 612.0 | 609.0 | 612.0 | 37.00 |
| 30 May, 2025 | 614.0 | 618.0 | 614.0 | 618.0 | 18.00 |
| 28 May, 2025 | 608.5 | 610.0 | 608.0 | 608.0 | 8.00 |
| 27 May, 2025 | 612.0 | 612.0 | 612.0 | 612.0 | 25.00 |
| 26 May, 2025 | 611.0 | 611.0 | 611.0 | 611.0 | 2.00 |
| 23 May, 2025 | 609.0 | 609.0 | 605.5 | 605.5 | 51.00 |
| 22 May, 2025 | 607.0 | 613.0 | 607.0 | 610.0 | 21.00 |
| 21 May, 2025 | 614.0 | 614.0 | 614.0 | 614.0 | 30.00 |
| 20 May, 2025 | 604.0 | 606.0 | 604.0 | 605.5 | 10.00 |
TD
0HMZ
3093
TGBHOTELS
0Y4Q
ISCN