Vaudoise Assurances Holding SA (0QN7.L)

CHF 611.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 613.0 613.0 610.0 611.0 58.00
02 May, 2025 602.0 613.0 602.0 611.0 153.00
30 Apr, 2025 592.0 600.0 592.0 600.0 48.00
29 Apr, 2025 585.0 588.0 585.0 587.0 21.00
28 Apr, 2025 579.0 581.0 579.0 579.0 67.00
25 Apr, 2025 565.0 572.0 565.0 572.0 10.00
24 Apr, 2025 566.0 566.0 566.0 566.0 4.00
23 Apr, 2025 568.0 568.0 568.0 568.0 4.00
17 Apr, 2025 552.0 552.0 552.0 552.0 40.00
16 Apr, 2025 545.0 548.0 545.0 547.0 20.00