Vaudoise Assurances Holding SA (0QN7.L)

CHF 611.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 433.0 436.0 432.0 432.72 74.00
26 Sep, 2023 432.5 432.5 432.5 432.5 2.00
25 Sep, 2023 438.5 439.0 437.0 437.0 17.00
22 Sep, 2023 443.0 443.0 434.0 437.0 60.00
21 Sep, 2023 440.0 442.0 438.0 440.0 65.00
20 Sep, 2023 444.0 445.0 437.0 437.0 60.00
19 Sep, 2023 440.0 440.0 438.5 438.5 2.00
18 Sep, 2023 440.0 440.0 437.0 437.0 22.00
15 Sep, 2023 442.0 444.0 442.0 442.0 54.00
14 Sep, 2023 436.0 445.0 436.0 439.0 28.00