Vaudoise Assurances Holding SA (0QN7.L)

CHF 611.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 424.0 424.0 419.0 424.0 131.00
24 Oct, 2023 422.0 425.0 419.0 424.0 57.00
23 Oct, 2023 425.0 425.0 420.0 422.0 20.00
20 Oct, 2023 426.0 426.0 421.0 424.0 80.00
19 Oct, 2023 432.0 432.0 430.71 430.71 46.00
18 Oct, 2023 435.0 436.0 432.0 436.0 61.00
17 Oct, 2023 434.0 434.0 433.0 434.0 50.00
16 Oct, 2023 433.5 434.0 432.0 434.0 34.00
13 Oct, 2023 436.0 437.0 434.0 435.02 110.00
12 Oct, 2023 442.0 442.0 438.0 438.0 5.00