Vaudoise Assurances Holding SA (0QN7.L)

CHF 611.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 420.0 420.0 419.0 419.0 73.00
09 Nov, 2023 418.0 418.0 417.0 417.0 73.00
08 Nov, 2023 423.0 423.0 422.0 422.25 31.00
03 Nov, 2023 428.0 432.0 428.0 429.89 152.00
02 Nov, 2023 430.0 436.0 430.0 435.86 36.00
01 Nov, 2023 425.0 425.0 424.0 424.0 18.00
31 Oct, 2023 421.0 421.0 421.0 421.0 50.00
30 Oct, 2023 422.0 423.0 420.0 421.0 84.00
27 Oct, 2023 423.0 423.0 422.0 422.0 65.00
26 Oct, 2023 423.0 423.0 423.0 423.0 3.00