Vaudoise Assurances Holding SA (0QN7.L)

CHF 611.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 429.78 430.0 429.78 430.0 554.00
07 Dec, 2023 431.0 431.0 429.68 429.68 62.00
06 Dec, 2023 432.0 432.0 430.5 430.5 42.00
05 Dec, 2023 430.0 432.0 430.0 432.0 8.00
04 Dec, 2023 433.0 433.0 432.0 432.0 7.00
01 Dec, 2023 434.0 434.0 434.0 434.0 29.00
30 Nov, 2023 432.0 436.0 432.0 432.0 119.00
29 Nov, 2023 429.0 432.0 429.0 432.0 10.00
28 Nov, 2023 427.0 431.0 427.0 431.0 83.00
27 Nov, 2023 429.0 432.0 429.0 432.0 66.00