Vaudoise Assurances Holding S.A. (0QN7)

GBP 669.23

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 462.0 462.0 462.0 462.0 4.00
28 Jun, 2024 455.0 455.0 455.0 455.0 20.00
27 Jun, 2024 453.0 453.0 453.0 453.0 12.00
25 Jun, 2024 453.0 453.0 453.0 453.0 4.00
24 Jun, 2024 445.0 445.0 445.0 445.0 24.00
21 Jun, 2024 447.0 447.0 446.0 446.0 44.00
20 Jun, 2024 445.0 445.0 444.0 445.0 80.00
19 Jun, 2024 442.0 446.0 442.0 446.0 42.00
17 Jun, 2024 436.0 438.0 436.0 438.0 10.00
14 Jun, 2024 435.0 435.0 435.0 435.0 60.00