Vaudoise Assurances Holding S.A. (0QN7)

GBP 669.23

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 455.0 455.0 448.0 450.0 40.00
16 Jul, 2024 453.0 453.0 452.0 452.0 15.00
15 Jul, 2024 453.0 453.0 453.0 453.0 4.00
12 Jul, 2024 454.0 454.0 454.0 454.0 75.00
10 Jul, 2024 455.51 455.51 455.51 455.51 177.00
09 Jul, 2024 454.0 455.0 453.0 455.0 194.00
08 Jul, 2024 453.0 453.0 453.0 453.0 19.00
04 Jul, 2024 450.0 452.0 450.0 452.0 28.00
03 Jul, 2024 453.0 453.0 453.0 453.0 22.00
02 Jul, 2024 458.0 458.0 455.0 455.0 102.00