Vaudoise Assurances Holding S.A. (0QN7)

GBP 669.23

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 456.0 458.0 456.0 457.0 160.00
02 Sep, 2024 461.0 461.0 461.0 461.0 30.00
30 Aug, 2024 462.0 462.0 462.0 462.0 17.00
29 Aug, 2024 456.0 456.0 456.0 456.0 7.00
28 Aug, 2024 450.0 454.0 450.0 454.0 111.00
27 Aug, 2024 459.0 459.0 452.0 453.0 301.00
23 Aug, 2024 450.0 452.0 450.0 452.0 13.00
22 Aug, 2024 445.0 445.0 445.0 445.0 211.00
21 Aug, 2024 445.0 445.0 445.0 445.0 6.00
19 Aug, 2024 446.0 446.0 445.0 445.0 11.00