Vaudoise Assurances Holding S.A. (0QN7)
GBP 669.23
(-0.11%)
GBP 669.23
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 474.0 | 475.0 | 474.0 | 475.0 | 18.00 |
| 18 Sep, 2024 | 470.0 | 471.0 | 470.0 | 471.0 | 12.00 |
| 17 Sep, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | 5.00 |
| 16 Sep, 2024 | 463.0 | 464.0 | 463.0 | 464.0 | 16.00 |
| 13 Sep, 2024 | 464.0 | 464.0 | 464.0 | 464.0 | 4.00 |
| 12 Sep, 2024 | 459.0 | 459.0 | 459.0 | 459.0 | 50.00 |
| 10 Sep, 2024 | 458.0 | 458.0 | 452.0 | 453.0 | 76.00 |
| 06 Sep, 2024 | 456.0 | 456.0 | 456.0 | 456.0 | 25.00 |
| 05 Sep, 2024 | 461.0 | 462.0 | 458.0 | 458.0 | 73.00 |
| 04 Sep, 2024 | 455.0 | 455.0 | 452.0 | 454.0 | 74.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3