Vaudoise Assurances Holding S.A. (0QN7)

GBP 669.23

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 462.0 462.0 462.0 462.0 4.00
07 Oct, 2024 467.0 467.0 467.0 467.0 1.00
04 Oct, 2024 466.0 466.0 466.0 466.0 40.00
03 Oct, 2024 468.0 468.0 467.0 467.0 101.00
02 Oct, 2024 464.0 464.0 464.0 464.0 21.00
01 Oct, 2024 465.0 465.0 462.0 462.0 120.00
27 Sep, 2024 467.0 467.0 467.0 467.0 8.00
26 Sep, 2024 471.0 471.0 469.0 469.0 114.00
24 Sep, 2024 474.0 474.0 466.0 466.0 14.00
20 Sep, 2024 471.0 471.0 471.0 471.0 4.00