Vaudoise Assurances Holding S.A. (0QN7)

GBP 669.23

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 464.0 464.0 464.0 464.0 1.00
06 Nov, 2024 463.0 463.0 463.0 463.0 10.00
05 Nov, 2024 463.0 464.0 462.0 464.0 25.00
04 Nov, 2024 467.0 467.0 467.0 467.0 16.00
01 Nov, 2024 460.0 460.0 460.0 460.0 18.00
31 Oct, 2024 464.0 465.0 460.0 460.0 136.00
30 Oct, 2024 465.0 465.0 465.0 465.0 117.00
29 Oct, 2024 466.0 466.0 464.0 466.0 62.00
28 Oct, 2024 462.0 469.0 462.0 469.0 160.00
25 Oct, 2024 462.0 468.0 461.0 466.0 200.00