Vaudoise Assurances Holding S.A. (0QN7)
GBP 669.23
(-0.11%)
GBP 669.23
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 492.0 | 494.0 | 492.0 | 492.0 | 157.00 |
| 06 Dec, 2024 | 486.0 | 486.0 | 484.0 | 484.0 | 300.00 |
| 05 Dec, 2024 | 483.0 | 486.0 | 483.0 | 486.0 | 59.00 |
| 04 Dec, 2024 | 483.0 | 487.0 | 483.0 | 487.0 | 17.00 |
| 03 Dec, 2024 | 484.0 | 484.0 | 483.0 | 483.0 | 34.00 |
| 02 Dec, 2024 | 477.0 | 485.0 | 477.0 | 482.0 | 98.00 |
| 29 Nov, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | 1.00 |
| 27 Nov, 2024 | 468.0 | 468.0 | 467.0 | 467.0 | 14.00 |
| 25 Nov, 2024 | 464.0 | 470.0 | 464.0 | 470.0 | 45.00 |
| 22 Nov, 2024 | 469.0 | 470.0 | 469.0 | 470.0 | 29.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3