Vaudoise Assurances Holding S.A. (0QN7)

GBP 669.23

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 494.0 494.0 494.0 494.0 13.00
27 Dec, 2024 494.0 494.0 494.0 494.0 7.00
23 Dec, 2024 488.0 493.0 488.0 492.0 8.00
20 Dec, 2024 485.0 489.0 485.0 489.0 18.00
19 Dec, 2024 488.0 489.0 485.0 485.0 55.00
18 Dec, 2024 490.0 490.0 485.0 490.0 1787.00
17 Dec, 2024 484.0 484.0 484.0 484.0 7.00
16 Dec, 2024 490.0 490.0 490.0 490.0 31.00
13 Dec, 2024 491.0 493.0 491.0 493.0 6.00
12 Dec, 2024 492.0 496.0 492.0 496.0 72.00