Vaudoise Assurances Holding S.A. (0QN7)

GBP 669.23

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 616.0 616.0 613.96 613.96 51.00
23 Sep, 2025 613.0 615.28 612.0 614.0 170.00
22 Sep, 2025 619.0 619.0 618.0 619.0 86.00
19 Sep, 2025 613.0 619.0 613.0 619.0 26.00
18 Sep, 2025 620.0 620.0 617.75 617.75 89.00
17 Sep, 2025 614.5 617.3 614.0 614.0 28.00
16 Sep, 2025 626.0 626.0 620.53 620.53 87.00
15 Sep, 2025 631.44 631.44 631.44 631.44 100.00
12 Sep, 2025 626.0 630.0 626.0 626.5 41.00
11 Sep, 2025 627.44 627.44 627.44 627.44 9.00