Vaudoise Assurances Holding SA (0QN7.L)
CHF 611.0
(1.83%)
CHF 611.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 570.0 | 570.0 | 568.0 | 568.0 | 61.00 |
| 31 Mar, 2025 | 562.0 | 564.0 | 562.0 | 564.0 | 251.00 |
| 28 Mar, 2025 | 572.0 | 572.0 | 572.0 | 572.0 | 12.00 |
| 27 Mar, 2025 | 564.0 | 576.0 | 564.0 | 576.0 | 70.00 |
| 26 Mar, 2025 | 562.0 | 564.0 | 562.0 | 564.0 | 3.00 |
| 25 Mar, 2025 | 560.0 | 562.0 | 560.0 | 562.0 | 22.00 |
| 24 Mar, 2025 | 556.0 | 556.0 | 546.0 | 546.0 | 89.00 |
| 21 Mar, 2025 | 548.0 | 552.0 | 548.0 | 550.0 | 115.00 |
| 20 Mar, 2025 | 552.0 | 552.0 | 546.0 | 548.0 | 87.00 |
| 19 Mar, 2025 | 552.0 | 552.0 | 552.0 | 552.0 | 30.00 |
TD
0HMZ
3093
TGBHOTELS
0Y4Q
ISCN