Vaudoise Assurances Holding SA (0QN7.L)
CHF 611.0
(1.83%)
CHF 611.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 542.0 | 550.0 | 542.0 | 548.0 | 199.00 |
| 17 Mar, 2025 | 540.0 | 544.0 | 540.0 | 544.0 | 5.00 |
| 14 Mar, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | 14.00 |
| 13 Mar, 2025 | 532.0 | 536.0 | 532.0 | 536.0 | 6.00 |
| 12 Mar, 2025 | 528.0 | 534.0 | 528.0 | 534.0 | 5.00 |
| 11 Mar, 2025 | 526.0 | 526.0 | 526.0 | 526.0 | 1.00 |
| 10 Mar, 2025 | 524.0 | 524.0 | 524.0 | 524.0 | 30.00 |
| 07 Mar, 2025 | 520.0 | 524.0 | 520.0 | 524.0 | 58.00 |
| 06 Mar, 2025 | 522.0 | 522.0 | 522.0 | 522.0 | 1.00 |
| 05 Mar, 2025 | 518.0 | 518.0 | 518.0 | 518.0 | 23.00 |
TD
0HMZ
3093
TGBHOTELS
0Y4Q
ISCN