Vaudoise Assurances Holding S.A. (0QN7)
GBP 669.23
(-0.11%)
GBP 669.23
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 625.5 | 625.5 | 623.5 | 623.5 | 68.00 |
| 09 Sep, 2025 | 627.99 | 630.44 | 627.99 | 630.44 | 98.00 |
| 08 Sep, 2025 | 633.0 | 633.0 | 630.0 | 630.0 | 48.00 |
| 05 Sep, 2025 | 637.09 | 637.09 | 637.09 | 637.09 | 33.00 |
| 04 Sep, 2025 | 646.0 | 646.0 | 639.55 | 639.55 | 253.00 |
| 03 Sep, 2025 | 631.0 | 641.0 | 630.0 | 636.54 | 464.00 |
| 02 Sep, 2025 | 624.0 | 624.0 | 619.0 | 623.6 | 291.00 |
| 01 Sep, 2025 | 633.0 | 633.0 | 625.0 | 631.71 | 141.00 |
| 29 Aug, 2025 | 630.0 | 632.0 | 630.0 | 632.0 | 4.00 |
| 28 Aug, 2025 | 647.0 | 647.0 | 637.0 | 637.0 | 160.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3