Vaudoise Assurances Holding SA (0QN7.L)

CHF 611.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 502.0 502.0 502.0 502.0 52.00
13 Feb, 2025 504.0 506.0 504.0 506.0 60.00
12 Feb, 2025 506.0 506.0 502.0 502.0 47.00
11 Feb, 2025 504.0 504.0 504.0 504.0 30.00
07 Feb, 2025 506.0 506.0 506.0 506.0 13.00
06 Feb, 2025 506.0 506.0 506.0 506.0 115.00
05 Feb, 2025 506.0 506.0 502.0 506.0 52.00
04 Feb, 2025 504.0 504.0 504.0 504.0 50.00
03 Feb, 2025 506.0 506.0 506.0 506.0 50.00
31 Jan, 2025 506.0 506.0 504.0 506.0 18.00