Vaudoise Assurances Holding S.A. (0QN7)
GBP 669.23
(-0.11%)
GBP 669.23
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 657.0 | 657.0 | 648.0 | 652.0 | 91.00 |
| 12 Aug, 2025 | 652.0 | 658.0 | 652.0 | 658.0 | 11.00 |
| 11 Aug, 2025 | 634.0 | 645.0 | 634.0 | 645.0 | 41.00 |
| 08 Aug, 2025 | 643.0 | 643.0 | 636.0 | 636.0 | 169.00 |
| 07 Aug, 2025 | 647.0 | 647.0 | 647.0 | 647.0 | 2.00 |
| 06 Aug, 2025 | 634.0 | 640.0 | 634.0 | 640.0 | 31.00 |
| 05 Aug, 2025 | 626.5 | 633.0 | 626.5 | 633.0 | 4.00 |
| 04 Aug, 2025 | 620.0 | 632.0 | 620.0 | 630.0 | 110.00 |
| 01 Aug, 2025 | 628.0 | 628.0 | 628.0 | 628.0 | - |
| 31 Jul, 2025 | 624.0 | 628.0 | 624.0 | 628.0 | 6.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3