Vaudoise Assurances Holding S.A. (0QN7)

GBP 669.23

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 627.0 627.0 627.0 627.0 29.00
29 Jul, 2025 631.0 631.0 631.0 631.0 40.00
28 Jul, 2025 622.0 624.0 622.0 624.0 85.00
25 Jul, 2025 624.0 628.0 624.0 628.0 662.00
24 Jul, 2025 627.0 628.0 627.0 628.0 3.00
23 Jul, 2025 630.0 636.0 627.0 627.0 4113.00
22 Jul, 2025 634.0 634.0 633.0 633.0 10.00
21 Jul, 2025 636.0 636.0 634.0 634.0 166.00
18 Jul, 2025 633.5 638.0 633.5 638.0 4.00
17 Jul, 2025 624.0 631.5 624.0 631.5 4.00