Vaudoise Assurances Holding S.A. (0QN7)

GBP 669.23

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 624.0 624.0 621.5 621.5 9.00
15 Jul, 2025 620.0 623.0 620.0 620.0 54.00
14 Jul, 2025 627.0 627.0 627.0 627.0 1.00
11 Jul, 2025 613.5 618.0 613.5 618.0 15.00
10 Jul, 2025 618.0 618.0 615.0 615.0 14.00
09 Jul, 2025 618.0 618.0 618.0 618.0 150.00
08 Jul, 2025 612.0 615.0 612.0 615.0 153.00
07 Jul, 2025 618.0 618.0 616.5 616.5 15.00
04 Jul, 2025 613.0 617.0 613.0 616.5 363.00
03 Jul, 2025 603.0 612.0 603.0 612.0 26.00