Vaudoise Assurances Holding SA (0QN7.L)
CHF 611.0
(1.83%)
CHF 611.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 498.0 | 498.0 | 498.0 | 498.0 | 1.00 |
| 15 Jan, 2025 | 490.0 | 490.0 | 490.0 | 490.0 | 6.00 |
| 14 Jan, 2025 | 494.0 | 494.0 | 494.0 | 494.0 | 1.00 |
| 13 Jan, 2025 | 496.0 | 496.0 | 496.0 | 496.0 | 35.00 |
| 10 Jan, 2025 | 493.0 | 494.0 | 493.0 | 494.0 | 12.00 |
| 09 Jan, 2025 | 495.0 | 495.0 | 495.0 | 495.0 | 35.00 |
| 08 Jan, 2025 | 500.0 | 500.0 | 498.0 | 498.0 | 50.00 |
| 07 Jan, 2025 | 499.0 | 499.0 | 499.0 | 499.0 | 8.00 |
| 03 Jan, 2025 | 500.0 | 500.0 | 496.0 | 496.0 | 50.00 |
| 30 Dec, 2024 | 494.0 | 494.0 | 494.0 | 494.0 | 13.00 |
TD
0HMZ
3093
TGBHOTELS
0Y4Q
ISCN