Vaudoise Assurances Holding S.A. (0QN7)
GBP 669.23
(-0.11%)
GBP 669.23
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 607.0 | 607.0 | 607.0 | 607.0 | 190.00 |
| 01 Jul, 2025 | 609.0 | 609.0 | 609.0 | 609.0 | - |
| 30 Jun, 2025 | 609.0 | 609.0 | 609.0 | 609.0 | 52.00 |
| 27 Jun, 2025 | 611.0 | 611.0 | 611.0 | 611.0 | - |
| 26 Jun, 2025 | 611.0 | 611.0 | 611.0 | 611.0 | 25.00 |
| 25 Jun, 2025 | 609.0 | 609.0 | 609.0 | 609.0 | 6.00 |
| 24 Jun, 2025 | 612.0 | 612.0 | 608.0 | 611.0 | 20.00 |
| 23 Jun, 2025 | 605.0 | 608.0 | 605.0 | 608.0 | 3.00 |
| 20 Jun, 2025 | 599.0 | 604.0 | 599.0 | 604.0 | 23.00 |
| 19 Jun, 2025 | 586.0 | 587.5 | 586.0 | 587.5 | 218.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3