Vaudoise Assurances Holding S.A. (0QN7)

GBP 669.23

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 613.0 615.0 612.0 612.0 19.00
03 Jun, 2025 613.0 616.0 609.0 609.0 82.00
02 Jun, 2025 611.0 612.0 609.0 612.0 37.00
30 May, 2025 614.0 618.0 614.0 618.0 18.00
29 May, 2025 608.0 608.0 608.0 608.0 -
28 May, 2025 608.5 610.0 608.0 608.0 8.00
27 May, 2025 612.0 612.0 612.0 612.0 25.00
26 May, 2025 611.0 611.0 611.0 611.0 2.00
23 May, 2025 609.0 609.0 605.5 605.5 51.00
22 May, 2025 607.0 613.0 607.0 610.0 21.00