Vaudoise Assurances Holding S.A. (0QN7)
GBP 669.23
(-0.11%)
GBP 669.23
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 613.0 | 617.0 | 613.0 | 617.0 | 35.00 |
| 06 May, 2025 | 612.0 | 616.0 | 612.0 | 616.0 | 14.00 |
| 02 May, 2025 | 602.0 | 613.0 | 602.0 | 611.0 | 153.00 |
| 30 Apr, 2025 | 592.0 | 600.0 | 592.0 | 600.0 | 48.00 |
| 29 Apr, 2025 | 585.0 | 588.0 | 585.0 | 587.0 | 21.00 |
| 28 Apr, 2025 | 579.0 | 581.0 | 579.0 | 579.0 | 67.00 |
| 25 Apr, 2025 | 565.0 | 572.0 | 565.0 | 572.0 | 10.00 |
| 24 Apr, 2025 | 566.0 | 566.0 | 566.0 | 566.0 | 4.00 |
| 23 Apr, 2025 | 568.0 | 568.0 | 568.0 | 568.0 | 4.00 |
| 17 Apr, 2025 | 552.0 | 552.0 | 552.0 | 552.0 | 40.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3