Vaudoise Assurances Holding S.A. (0QN7)

GBP 669.23

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 545.0 548.0 545.0 547.0 20.00
15 Apr, 2025 548.0 548.0 548.0 548.0 85.00
14 Apr, 2025 554.0 554.0 553.0 554.0 17.00
11 Apr, 2025 551.0 552.0 545.0 550.0 23.00
10 Apr, 2025 545.0 552.0 545.0 552.0 13.00
09 Apr, 2025 530.0 539.0 528.0 538.0 109.00
08 Apr, 2025 550.0 550.0 550.0 550.0 4.00
07 Apr, 2025 516.0 535.0 510.0 535.0 11.00
04 Apr, 2025 560.0 560.0 536.0 536.0 86.00
03 Apr, 2025 554.0 562.0 554.0 562.0 100.00