Vaudoise Assurances Holding S.A. (0QN7)
GBP 669.23
(-0.11%)
GBP 669.23
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 552.0 | 552.0 | 552.0 | 552.0 | 30.00 |
| 18 Mar, 2025 | 542.0 | 550.0 | 542.0 | 548.0 | 199.00 |
| 17 Mar, 2025 | 540.0 | 544.0 | 540.0 | 544.0 | 5.00 |
| 14 Mar, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | 14.00 |
| 13 Mar, 2025 | 532.0 | 536.0 | 532.0 | 536.0 | 6.00 |
| 12 Mar, 2025 | 528.0 | 534.0 | 528.0 | 534.0 | 5.00 |
| 11 Mar, 2025 | 526.0 | 526.0 | 526.0 | 526.0 | 1.00 |
| 10 Mar, 2025 | 524.0 | 524.0 | 524.0 | 524.0 | 30.00 |
| 07 Mar, 2025 | 520.0 | 524.0 | 520.0 | 524.0 | 58.00 |
| 06 Mar, 2025 | 522.0 | 522.0 | 522.0 | 522.0 | 1.00 |
0QNA
0QND
0QNE
0QN1
0QN2
0QN3