Vaudoise Assurances Holding S.A. (0QN7)

GBP 669.23

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 502.0 502.0 500.0 500.0 34.00
14 Feb, 2025 502.0 502.0 502.0 502.0 52.00
13 Feb, 2025 504.0 506.0 504.0 506.0 60.00
12 Feb, 2025 506.0 506.0 502.0 502.0 47.00
11 Feb, 2025 504.0 504.0 504.0 504.0 30.00
07 Feb, 2025 506.0 506.0 506.0 506.0 13.00
06 Feb, 2025 506.0 506.0 506.0 506.0 115.00
05 Feb, 2025 506.0 506.0 502.0 506.0 52.00
04 Feb, 2025 504.0 504.0 504.0 504.0 50.00
03 Feb, 2025 506.0 506.0 506.0 506.0 50.00