Vaudoise Assurances Holding S.A. (0QN7)

GBP 669.23

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 518.0 518.0 518.0 518.0 23.00
04 Mar, 2025 512.0 512.0 512.0 512.0 100.00
03 Mar, 2025 506.0 512.0 506.0 512.0 89.00
28 Feb, 2025 506.0 508.0 506.0 508.0 74.00
27 Feb, 2025 508.0 508.0 506.0 506.0 40.00
26 Feb, 2025 508.0 508.0 508.0 508.0 106.00
25 Feb, 2025 508.0 508.0 508.0 508.0 60.00
24 Feb, 2025 504.0 508.0 504.0 508.0 57.00
21 Feb, 2025 504.0 508.0 504.0 508.0 127.00
19 Feb, 2025 500.0 500.0 500.0 500.0 30.00