Vaudoise Assurances Holding SA (0QN7.L)

CHF 611.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 512.0 512.0 512.0 512.0 100.00
03 Mar, 2025 506.0 512.0 506.0 512.0 89.00
28 Feb, 2025 506.0 508.0 506.0 508.0 74.00
27 Feb, 2025 508.0 508.0 506.0 506.0 40.00
26 Feb, 2025 508.0 508.0 508.0 508.0 106.00
25 Feb, 2025 508.0 508.0 508.0 508.0 60.00
24 Feb, 2025 504.0 508.0 504.0 508.0 57.00
21 Feb, 2025 504.0 508.0 504.0 508.0 127.00
19 Feb, 2025 500.0 500.0 500.0 500.0 30.00
18 Feb, 2025 502.0 502.0 500.0 500.0 34.00