Vaudoise Assurances Holding S.A. (0QN7)

GBP 669.23

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 645.0 650.5 644.0 644.0 46.00
26 Aug, 2025 655.0 655.0 643.0 645.0 195.00
25 Aug, 2025 650.0 650.0 650.0 650.0 50.00
22 Aug, 2025 655.0 657.0 655.0 655.0 28.00
21 Aug, 2025 660.0 660.0 660.0 660.0 71.00
20 Aug, 2025 663.0 665.0 663.0 665.0 57.00
19 Aug, 2025 660.0 660.0 660.0 660.0 22.00
18 Aug, 2025 657.0 658.0 657.0 658.0 18.00
15 Aug, 2025 643.0 646.0 643.0 646.0 26.00
14 Aug, 2025 654.0 661.0 648.0 650.0 120.00