Interroll Holding AG (0QN2.L)

CHF 1788.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2245.0 2245.0 2245.0 2245.0 8.00
25 Feb, 2025 2240.0 2240.0 2225.0 2225.0 5.00
24 Feb, 2025 2265.0 2275.0 2215.0 2215.0 16.00
21 Feb, 2025 2275.0 2295.0 2275.0 2285.0 46.00
20 Feb, 2025 2270.0 2290.0 2270.0 2290.0 17.00
19 Feb, 2025 2320.0 2322.5 2255.0 2260.0 130.00
18 Feb, 2025 2320.0 2330.0 2305.0 2305.0 34.00
17 Feb, 2025 2380.0 2380.0 2325.0 2330.0 14.00
14 Feb, 2025 2380.0 2400.0 2365.0 2400.0 1327.00
13 Feb, 2025 2350.0 2385.0 2340.0 2385.0 17.00