Interroll Holding AG (0QN2)
GBP 2275.0
(-100.0%)
GBP 2275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2480.0 | 2500.0 | 2444.98 | 2466.79 | 96.00 |
| 07 Oct, 2025 | 2505.0 | 2545.0 | 2465.31 | 2532.5 | 67.00 |
| 06 Oct, 2025 | 2535.0 | 2540.0 | 2500.0 | 2539.64 | 189.00 |
| 03 Oct, 2025 | 2595.0 | 2595.0 | 2567.5 | 2579.91 | 86.00 |
| 02 Oct, 2025 | 2492.5 | 2579.98 | 2492.5 | 2510.75 | 252.00 |
| 01 Oct, 2025 | 2460.0 | 2470.0 | 2425.3 | 2425.3 | 77.00 |
| 30 Sep, 2025 | 2465.0 | 2485.31 | 2460.0 | 2485.31 | 125.00 |
| 29 Sep, 2025 | 2490.0 | 2490.0 | 2439.91 | 2453.49 | 928.00 |
| 26 Sep, 2025 | 2487.5 | 2487.5 | 2460.0 | 2474.95 | 155.00 |
| 25 Sep, 2025 | 2560.0 | 2560.0 | 2494.92 | 2494.92 | 84.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1