Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2120.0 2125.0 2100.0 2100.0 21.00
13 Nov, 2024 2110.0 2180.0 2110.0 2122.5 42.00
12 Nov, 2024 2205.0 2210.0 2140.0 2140.0 18.00
11 Nov, 2024 2220.0 2260.0 2220.0 2255.0 101.00
08 Nov, 2024 2225.0 2225.0 2190.0 2197.73 27.00
07 Nov, 2024 2250.0 2250.0 2240.0 2245.0 140.00
06 Nov, 2024 2250.0 2265.0 2210.0 2210.0 118.00
05 Nov, 2024 2230.0 2230.0 2220.0 2220.0 7.00
04 Nov, 2024 2300.0 2300.0 2250.0 2250.0 20.00
01 Nov, 2024 2290.0 2290.0 2255.0 2290.0 338.00