Interroll Holding AG (0QN2.L)

CHF 1788.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2155.0 2165.0 2135.0 2165.0 27.00
11 Mar, 2025 2182.5 2182.5 2120.0 2120.0 22.00
10 Mar, 2025 2190.0 2190.0 2175.0 2190.0 11.00
07 Mar, 2025 2220.0 2220.0 2215.0 2215.0 2447.00
06 Mar, 2025 2172.5 2172.5 2130.0 2130.0 5.00
05 Mar, 2025 2120.0 2125.0 2115.0 2125.0 4.00
04 Mar, 2025 2130.0 2130.0 2055.0 2065.0 263.00
03 Mar, 2025 2175.0 2192.5 2150.0 2150.0 16.00
28 Feb, 2025 2220.0 2220.0 2165.0 2165.0 9.00
27 Feb, 2025 2235.0 2235.0 2235.0 2235.0 8.00