Interroll Holding AG (0QN2)
GBP 2275.0
(-100.0%)
GBP 2275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2340.0 | 2375.0 | 2327.5 | 2365.24 | 161.00 |
| 21 Oct, 2025 | 2385.0 | 2385.0 | 2329.98 | 2329.98 | 40.00 |
| 20 Oct, 2025 | 2385.0 | 2385.0 | 2374.98 | 2374.98 | 48.00 |
| 17 Oct, 2025 | 2400.0 | 2400.0 | 2364.98 | 2389.92 | 222.00 |
| 16 Oct, 2025 | 2407.5 | 2407.5 | 2375.0 | 2388.57 | 119.00 |
| 15 Oct, 2025 | 2345.0 | 2404.92 | 2345.0 | 2382.25 | 1668.00 |
| 14 Oct, 2025 | 2475.0 | 2475.0 | 2345.0 | 2414.98 | 203.00 |
| 13 Oct, 2025 | 2430.0 | 2460.0 | 2430.0 | 2445.0 | 113.00 |
| 10 Oct, 2025 | 2520.0 | 2520.0 | 2444.98 | 2444.98 | 400.00 |
| 09 Oct, 2025 | 2460.0 | 2517.5 | 2460.0 | 2511.5 | 141.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1