Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2180.0 2185.0 2170.0 2175.0 60.00
27 Nov, 2024 2130.0 2145.0 2130.0 2145.0 30.00
26 Nov, 2024 2130.0 2140.0 2105.0 2125.0 62.00
25 Nov, 2024 2115.0 2140.0 2115.0 2125.0 48.00
22 Nov, 2024 2085.0 2115.0 2070.0 2070.0 1386.00
21 Nov, 2024 2050.0 2080.0 2035.0 2080.0 34.00
20 Nov, 2024 2080.0 2105.0 2057.5 2060.0 67.00
19 Nov, 2024 2115.0 2115.0 2060.0 2060.0 176.00
18 Nov, 2024 2085.0 2115.0 2085.0 2115.0 4.00
15 Nov, 2024 2102.5 2130.0 2085.0 2130.0 34.00