Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2040.0 2070.0 2030.0 2060.0 30.00
30 Dec, 2024 2000.0 2000.0 1994.0 1994.0 15.00
27 Dec, 2024 1968.0 1994.0 1968.0 1994.0 2.00
23 Dec, 2024 1984.0 1990.0 1982.0 1990.0 14.00
20 Dec, 2024 1958.0 1970.0 1950.0 1962.0 131.00
19 Dec, 2024 1978.0 1980.0 1964.0 1966.0 21.00
18 Dec, 2024 2005.0 2005.0 2005.0 2005.0 4.00
17 Dec, 2024 2045.0 2045.0 2015.0 2015.0 19.00
16 Dec, 2024 2045.0 2050.0 2035.0 2050.0 6.00
13 Dec, 2024 2065.0 2070.0 2055.0 2065.0 92.00