Interroll Holding AG (0QN2)
GBP 2275.0
(-100.0%)
GBP 2275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2202.5 | 2217.5 | 2169.98 | 2169.98 | 14.00 |
| 18 Nov, 2025 | 2215.0 | 2215.0 | 2175.0 | 2175.0 | 38.00 |
| 17 Nov, 2025 | 2300.0 | 2330.0 | 2230.0 | 2235.0 | 281.00 |
| 14 Nov, 2025 | 2370.0 | 2370.0 | 2295.0 | 2299.92 | 117.00 |
| 13 Nov, 2025 | 2365.0 | 2365.0 | 2340.0 | 2355.0 | 164.00 |
| 12 Nov, 2025 | 2375.0 | 2395.0 | 2375.0 | 2384.96 | 160.00 |
| 11 Nov, 2025 | 2400.0 | 2419.98 | 2370.0 | 2401.11 | 62.00 |
| 10 Nov, 2025 | 2465.0 | 2466.84 | 2440.0 | 2454.96 | 178.00 |
| 07 Nov, 2025 | 2415.0 | 2450.0 | 2415.0 | 2445.24 | 71.00 |
| 06 Nov, 2025 | 2430.0 | 2445.0 | 2390.0 | 2423.79 | 54.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1