Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1984.0 1984.0 1974.0 1980.0 13.00
27 May, 2025 1984.0 1988.0 1984.0 1988.0 14.00
26 May, 2025 1900.0 1948.0 1900.0 1946.0 5.00
23 May, 2025 1924.0 1924.0 1887.0 1908.0 24.00
22 May, 2025 1928.0 1928.0 1920.0 1920.0 11.00
21 May, 2025 1932.0 1956.0 1897.0 1898.0 17.00
20 May, 2025 1954.0 1966.0 1947.0 1950.0 20.00
19 May, 2025 1924.0 1924.0 1913.0 1922.0 28.00
16 May, 2025 1934.0 1960.0 1924.0 1960.0 6014.00
15 May, 2025 1996.0 2025.0 1960.0 1965.15 363.00