Interroll Holding AG (0QN2)
GBP 2275.0
(-100.0%)
GBP 2275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2280.0 | 2312.5 | 2272.48 | 2275.0 | 135.00 |
| 02 Dec, 2025 | 2285.0 | 2305.0 | 2279.98 | 2295.23 | 157.00 |
| 01 Dec, 2025 | 2230.0 | 2295.0 | 2230.0 | 2288.52 | 159.00 |
| 28 Nov, 2025 | 2202.5 | 2240.0 | 2200.0 | 2231.03 | 117.00 |
| 27 Nov, 2025 | 2225.0 | 2265.0 | 2225.0 | 2233.25 | 62.00 |
| 26 Nov, 2025 | 2197.5 | 2225.0 | 2165.0 | 2205.07 | 224.00 |
| 25 Nov, 2025 | 2175.0 | 2215.03 | 2159.98 | 2207.36 | 259.00 |
| 24 Nov, 2025 | 2215.0 | 2215.0 | 2190.0 | 2198.54 | 261.00 |
| 21 Nov, 2025 | 2210.0 | 2210.0 | 2165.0 | 2172.01 | 76.00 |
| 20 Nov, 2025 | 2210.0 | 2242.5 | 2210.0 | 2232.21 | 23.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1