Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2160.0 2160.0 2095.0 2110.0 28.00
11 Dec, 2024 2150.0 2155.0 2115.0 2145.0 52.00
10 Dec, 2024 2140.0 2175.0 2140.0 2170.0 20.00
09 Dec, 2024 2150.0 2180.0 2150.0 2165.0 18.00
06 Dec, 2024 2155.0 2170.0 2150.0 2170.0 22.00
05 Dec, 2024 2185.0 2185.0 2165.0 2165.0 17.00
04 Dec, 2024 2160.0 2210.0 2155.0 2210.0 57.00
03 Dec, 2024 2175.0 2175.0 2120.0 2145.0 67.00
02 Dec, 2024 2175.0 2190.0 2165.0 2165.0 55.00
29 Nov, 2024 2195.0 2195.0 2180.0 2180.0 8.00