Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1994.0 2020.0 1994.0 2020.0 33.00
12 May, 2025 1908.0 1942.0 1908.0 1934.0 14.00
09 May, 2025 1874.0 1898.0 1874.0 1898.0 5.00
08 May, 2025 1874.0 1890.0 1874.0 1880.0 11.00
07 May, 2025 1866.0 1866.0 1820.0 1820.0 2980.00
06 May, 2025 1878.0 1878.0 1850.0 1858.0 10.00
05 May, 2025 1816.0 1878.0 1816.0 1876.0 49.00
02 May, 2025 1804.0 1842.0 1803.0 1832.0 30.00
30 Apr, 2025 1800.0 1818.0 1787.0 1800.0 188.00
29 Apr, 2025 1756.0 1796.0 1756.0 1786.0 25.00