Interroll Holding AG (0QN2)
GBP 2275.0
(-100.0%)
GBP 2275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2400.0 | 2445.0 | 2360.0 | 2445.0 | 128.00 |
| 04 Nov, 2025 | 2520.0 | 2520.0 | 2410.0 | 2480.04 | 511.00 |
| 03 Nov, 2025 | 2495.0 | 2550.0 | 2465.0 | 2545.25 | 437.00 |
| 31 Oct, 2025 | 2395.0 | 2490.0 | 2395.0 | 2467.51 | 266.00 |
| 30 Oct, 2025 | 2385.0 | 2409.98 | 2385.0 | 2399.7 | 429.00 |
| 29 Oct, 2025 | 2465.0 | 2465.0 | 2403.7 | 2403.7 | 38.00 |
| 28 Oct, 2025 | 2467.5 | 2475.0 | 2440.0 | 2463.58 | 226.00 |
| 27 Oct, 2025 | 2485.0 | 2505.0 | 2465.25 | 2465.25 | 29.00 |
| 24 Oct, 2025 | 2435.0 | 2480.0 | 2435.0 | 2454.9 | 142.00 |
| 23 Oct, 2025 | 2382.5 | 2406.29 | 2372.91 | 2406.29 | 58.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1