Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1792.0 1792.0 1792.0 1792.0 56.00
19 Jun, 2025 1802.0 1802.0 1796.0 1796.0 84.00
18 Jun, 2025 1800.0 1800.0 1800.0 1800.0 2.00
17 Jun, 2025 1838.0 1840.0 1834.0 1838.0 8.00
16 Jun, 2025 1857.0 1857.0 1857.0 1857.0 18.00
13 Jun, 2025 1876.0 1876.0 1846.0 1852.0 26.00
12 Jun, 2025 1922.0 1922.0 1882.0 1882.0 11.00
11 Jun, 2025 1983.0 1983.0 1964.0 1974.0 116.00
10 Jun, 2025 1968.0 1990.0 1960.0 1984.0 3.00
06 Jun, 2025 1964.0 1964.0 1954.0 1964.0 11.00