Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2095.0 2125.0 2095.0 2125.0 17.00
16 Jan, 2025 2075.0 2110.0 2075.0 2110.0 14.00
15 Jan, 2025 2080.0 2120.0 2050.0 2120.0 80.00
14 Jan, 2025 2090.0 2125.0 2090.0 2100.0 58.00
13 Jan, 2025 2110.0 2115.0 2105.0 2115.0 78.00
10 Jan, 2025 2210.0 2210.0 2145.0 2145.0 51.00
09 Jan, 2025 2155.0 2155.0 2125.0 2135.0 138.00
08 Jan, 2025 2155.0 2165.0 2145.0 2145.0 56.00
07 Jan, 2025 2060.0 2150.0 2060.0 2135.0 24.00
06 Jan, 2025 2080.0 2080.0 2050.0 2050.0 22.00