Interroll Holding AG (0QN2.L)

CHF 1701.33

(3.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1678.0 1702.0 1678.0 1700.0 25.00
22 Apr, 2025 1760.0 1700.0 1616.0 1640.0 8.00
17 Apr, 2025 1722.0 1722.0 1702.0 1702.0 101.00
16 Apr, 2025 1756.0 1758.0 1722.0 1722.0 7.00
15 Apr, 2025 1802.0 1820.0 1802.0 1820.0 -
14 Apr, 2025 1764.0 1802.0 1764.0 1764.0 2006.00
11 Apr, 2025 1760.0 1760.0 1710.0 1734.0 23.00
10 Apr, 2025 1808.0 1820.0 1752.0 1752.0 75.00
09 Apr, 2025 1664.0 1664.0 1654.0 1654.0 12.00
08 Apr, 2025 1688.0 1750.0 1688.0 1750.0 2.00