CHF 1832.0
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1792.0 | 1792.0 | 1792.0 | 1792.0 | 56.00 |
19 Jun, 2025 | 1802.0 | 1802.0 | 1796.0 | 1796.0 | 84.00 |
18 Jun, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 2.00 |
17 Jun, 2025 | 1838.0 | 1840.0 | 1834.0 | 1838.0 | 8.00 |
16 Jun, 2025 | 1857.0 | 1857.0 | 1857.0 | 1857.0 | 18.00 |
13 Jun, 2025 | 1876.0 | 1876.0 | 1846.0 | 1852.0 | 26.00 |
12 Jun, 2025 | 1922.0 | 1922.0 | 1882.0 | 1882.0 | 11.00 |
11 Jun, 2025 | 1983.0 | 1983.0 | 1964.0 | 1974.0 | 116.00 |
10 Jun, 2025 | 1968.0 | 1990.0 | 1960.0 | 1984.0 | 3.00 |
06 Jun, 2025 | 1964.0 | 1964.0 | 1954.0 | 1964.0 | 11.00 |
BAC
0HS4
001208
ACTG
7420
SAMPRE