Interroll Holding AG (0QN2.L)
CHF 1832.0
(1.78%)
CHF 1832.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1922.0 | 1922.0 | 1910.0 | 1910.0 | 155.00 |
| 11 Jun, 2025 | 1983.0 | 1983.0 | 1980.0 | 1980.0 | 97.00 |
| 10 Jun, 2025 | 1968.0 | 1968.0 | 1960.0 | 1960.0 | 29.00 |
| 06 Jun, 2025 | 1964.0 | 1964.0 | 1954.0 | 1964.0 | 13.00 |
| 05 Jun, 2025 | 1963.0 | 1976.0 | 1949.0 | 1960.0 | 109.00 |
| 04 Jun, 2025 | 1954.0 | 1980.0 | 1940.0 | 1963.0 | 6057.00 |
| 03 Jun, 2025 | 1943.0 | 1946.0 | 1909.0 | 1918.0 | 26.00 |
| 02 Jun, 2025 | 1964.0 | 1984.0 | 1954.0 | 1958.0 | 40.00 |
| 30 May, 2025 | 1980.0 | 2015.0 | 1968.0 | 2005.0 | 74.00 |
| 28 May, 2025 | 1984.0 | 1984.0 | 1974.0 | 1980.0 | 13.00 |
BAC
0HS4
001208
ACTG
7420
SAMPRE