Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1968.0 1968.0 1960.0 1960.0 29.00
06 Jun, 2025 1964.0 1964.0 1954.0 1964.0 13.00
05 Jun, 2025 1963.0 1976.0 1949.0 1960.0 109.00
04 Jun, 2025 1954.0 1980.0 1940.0 1963.0 6057.00
03 Jun, 2025 1943.0 1946.0 1909.0 1918.0 26.00
02 Jun, 2025 1964.0 1984.0 1954.0 1958.0 40.00
30 May, 2025 1980.0 2015.0 1968.0 2005.0 74.00
28 May, 2025 1984.0 1984.0 1974.0 1980.0 13.00
27 May, 2025 1984.0 1988.0 1984.0 1988.0 14.00
26 May, 2025 1900.0 1948.0 1900.0 1946.0 5.00