Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2275.0 2290.0 2270.0 2275.0 32.00
30 Oct, 2024 2330.0 2345.0 2325.0 2345.0 5.00
29 Oct, 2024 2325.0 2345.0 2325.0 2345.0 23.00
28 Oct, 2024 2360.0 2360.0 2320.0 2320.0 47.00
25 Oct, 2024 2335.0 2345.0 2310.0 2345.0 36.00
24 Oct, 2024 2395.0 2395.0 2305.0 2305.0 140.00
23 Oct, 2024 2345.0 2400.0 2340.0 2385.0 56.00
22 Oct, 2024 2350.0 2350.0 2325.0 2330.0 38.00
21 Oct, 2024 2375.0 2375.0 2340.0 2365.0 62.00
18 Oct, 2024 2415.0 2415.0 2380.0 2385.0 49.00