Interroll Holding AG (0QN2)
GBP 2275.0
(-100.0%)
GBP 2275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 2565.0 | 2575.0 | 2525.0 | 2547.34 | 1959.00 |
| 23 Sep, 2025 | 2510.0 | 2580.0 | 2510.0 | 2552.95 | 189.00 |
| 22 Sep, 2025 | 2540.0 | 2540.0 | 2495.0 | 2520.0 | 260.00 |
| 19 Sep, 2025 | 2520.0 | 2540.25 | 2500.0 | 2540.25 | 504.00 |
| 18 Sep, 2025 | 2517.5 | 2517.5 | 2470.0 | 2514.98 | 1914.00 |
| 17 Sep, 2025 | 2475.0 | 2475.0 | 2430.0 | 2469.9 | 138.00 |
| 16 Sep, 2025 | 2502.5 | 2515.04 | 2482.75 | 2500.25 | 778.00 |
| 15 Sep, 2025 | 2520.0 | 2520.0 | 2485.0 | 2512.97 | 363.00 |
| 12 Sep, 2025 | 2407.5 | 2449.98 | 2388.1 | 2430.54 | 521.00 |
| 11 Sep, 2025 | 2405.0 | 2420.0 | 2388.05 | 2400.0 | 231.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1