Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2165.0 2165.0 2090.0 2090.0 17.00
28 Mar, 2025 2180.0 2192.5 2150.0 2155.0 10.00
27 Mar, 2025 2190.0 2215.0 2190.0 2215.0 4.00
26 Mar, 2025 2230.0 2230.0 2225.0 2225.0 4.00
25 Mar, 2025 2280.0 2280.0 2255.0 2255.0 10.00
24 Mar, 2025 2325.0 2325.0 2280.0 2280.0 3.00
21 Mar, 2025 2325.0 2325.0 2320.0 2320.0 116.00
20 Mar, 2025 2360.0 2360.0 2340.0 2340.0 12.00
19 Mar, 2025 2397.5 2397.5 2385.0 2385.0 64.00
18 Mar, 2025 2355.0 2415.0 2355.0 2415.0 15.00