Interroll Holding AG (0QN2.L)

CHF 1788.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2340.0 2340.0 2295.0 2295.0 1577.00
11 Feb, 2025 2280.0 2295.0 2272.5 2290.0 33.00
10 Feb, 2025 2230.0 2245.0 2210.0 2245.0 23.00
07 Feb, 2025 2280.0 2280.0 2225.0 2225.0 7.00
06 Feb, 2025 2220.0 2225.0 2215.0 2225.0 28.00
05 Feb, 2025 2235.0 2235.0 2205.0 2215.0 37.00
04 Feb, 2025 2200.0 2225.0 2200.0 2225.0 18.00
03 Feb, 2025 2110.0 2135.0 2105.0 2135.0 17.00
31 Jan, 2025 2155.0 2170.0 2140.0 2150.0 33.00
30 Jan, 2025 2220.0 2220.0 2170.0 2180.0 50.00