Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2520.0 2525.0 2505.0 2525.0 24.00
02 Oct, 2024 2520.0 2537.5 2520.0 2537.5 22.00
01 Oct, 2024 2590.0 2590.0 2525.0 2525.0 26.00
30 Sep, 2024 2570.0 2590.0 2570.0 2590.0 4.00
27 Sep, 2024 2565.0 2580.0 2565.0 2580.0 1.00
26 Sep, 2024 2585.0 2595.0 2545.0 2545.0 10.00
25 Sep, 2024 2560.0 2565.0 2560.0 2565.0 23.00
24 Sep, 2024 2540.0 2540.0 2540.0 2540.0 3.00
23 Sep, 2024 2615.0 2615.0 2600.0 2600.0 25.00
20 Sep, 2024 2620.0 2620.0 2610.0 2620.0 89.00