Interroll Holding AG (0QN2.L)

CHF 1788.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2080.0 2120.0 2050.0 2120.0 80.00
14 Jan, 2025 2090.0 2125.0 2090.0 2100.0 58.00
13 Jan, 2025 2110.0 2115.0 2105.0 2115.0 78.00
10 Jan, 2025 2210.0 2210.0 2145.0 2145.0 51.00
09 Jan, 2025 2155.0 2155.0 2125.0 2135.0 138.00
08 Jan, 2025 2155.0 2165.0 2145.0 2145.0 56.00
07 Jan, 2025 2060.0 2150.0 2060.0 2135.0 24.00
06 Jan, 2025 2080.0 2080.0 2050.0 2050.0 22.00
03 Jan, 2025 2040.0 2070.0 2030.0 2060.0 30.00
30 Dec, 2024 2000.0 2000.0 1994.0 1994.0 15.00