Interroll Holding AG (0QN2)

GBP 2275.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 2270.0 2270.0 2270.0 2270.0 4.00
26 Aug, 2025 2280.0 2280.0 2275.0 2275.0 3.00
25 Aug, 2025 2375.0 2405.0 2337.5 2337.5 97.00
22 Aug, 2025 2340.0 2357.5 2335.0 2355.0 32.00
21 Aug, 2025 2325.0 2332.5 2317.5 2320.0 276.00
20 Aug, 2025 2345.0 2345.0 2337.5 2337.5 4.00
19 Aug, 2025 2350.0 2355.0 2350.0 2350.0 9.00
18 Aug, 2025 2310.0 2330.0 2310.0 2330.0 1.00
15 Aug, 2025 2332.5 2350.0 2312.5 2340.0 29.00
14 Aug, 2025 2350.0 2360.0 2335.0 2335.0 32.00