Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2235.0 2235.0 2205.0 2215.0 37.00
04 Feb, 2025 2200.0 2225.0 2200.0 2225.0 18.00
03 Feb, 2025 2110.0 2135.0 2105.0 2135.0 17.00
31 Jan, 2025 2155.0 2170.0 2140.0 2150.0 32.00
30 Jan, 2025 2220.0 2220.0 2170.0 2180.0 50.00
29 Jan, 2025 2230.0 2230.0 2205.0 2211.43 54.00
28 Jan, 2025 2215.0 2244.15 2215.0 2244.15 61.00
27 Jan, 2025 2150.0 2190.0 2110.0 2190.0 27.00
24 Jan, 2025 2170.0 2170.0 2165.0 2165.0 10.00
23 Jan, 2025 2145.0 2145.0 2120.0 2122.5 38.00