Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2520.0 2550.0 2520.0 2530.0 61.00
04 Sep, 2024 2560.0 2575.0 2550.0 2565.0 41.00
03 Sep, 2024 2630.0 2680.0 2630.0 2671.67 21.00
02 Sep, 2024 2555.0 2615.0 2555.0 2615.0 32.00
30 Aug, 2024 2500.0 2525.0 2485.0 2520.0 410.00
29 Aug, 2024 2475.0 2500.0 2475.0 2480.0 209.00
28 Aug, 2024 2450.0 2455.0 2440.0 2450.0 324.00
27 Aug, 2024 2480.0 2480.0 2445.0 2450.0 180.00
26 Aug, 2024 2540.0 2540.0 2475.0 2475.0 9.00
23 Aug, 2024 2525.0 2545.0 2525.0 2540.0 282.00