Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2535.0 2560.0 2535.0 2560.0 37.00
14 Aug, 2024 2580.0 2580.0 2545.0 2545.0 7.00
13 Aug, 2024 2610.0 2610.0 2545.0 2545.0 18.00
12 Aug, 2024 2625.0 2630.0 2585.0 2590.0 24.00
08 Aug, 2024 2535.0 2595.0 2535.0 2595.0 20.00
07 Aug, 2024 2625.0 2625.0 2595.0 2600.0 11.00
06 Aug, 2024 2510.0 2555.0 2510.0 2555.0 18.00
05 Aug, 2024 2515.0 2515.0 2475.0 2475.0 10.00
02 Aug, 2024 2670.0 2720.0 2650.0 2650.0 135.00
31 Jul, 2024 2795.0 2850.0 2795.0 2850.0 2.00