Interroll Holding AG (0QN2.L)

CHF 1788.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2205.0 2210.0 2140.0 2140.0 18.00
11 Nov, 2024 2220.0 2260.0 2220.0 2255.0 101.00
08 Nov, 2024 2225.0 2225.0 2190.0 2197.73 27.00
07 Nov, 2024 2250.0 2250.0 2240.0 2245.0 140.00
06 Nov, 2024 2250.0 2265.0 2210.0 2210.0 118.00
05 Nov, 2024 2230.0 2230.0 2220.0 2220.0 7.00
04 Nov, 2024 2300.0 2300.0 2250.0 2250.0 20.00
01 Nov, 2024 2290.0 2290.0 2255.0 2290.0 338.00
31 Oct, 2024 2275.0 2290.0 2270.0 2275.0 32.00
30 Oct, 2024 2330.0 2345.0 2325.0 2345.0 5.00