Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2760.0 2785.0 2760.0 2785.0 18.00
29 Jul, 2024 2755.0 2755.0 2755.0 2755.0 2.00
26 Jul, 2024 2705.0 2765.0 2705.0 2750.0 5.00
25 Jul, 2024 2670.0 2670.0 2605.0 2650.0 3.00
24 Jul, 2024 2690.0 2690.0 2690.0 2690.0 -
22 Jul, 2024 2730.0 2750.0 2730.0 2745.0 10.00
19 Jul, 2024 2750.0 2750.0 2655.0 2655.0 1.00
18 Jul, 2024 2705.0 2720.0 2690.0 2720.0 5.00
17 Jul, 2024 2705.0 2715.0 2705.0 2715.0 8.00
15 Jul, 2024 2760.0 2760.0 2710.0 2710.0 52.00