Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2005.0 2005.0 2005.0 2005.0 3.00
17 Dec, 2024 2045.0 2045.0 2015.0 2015.0 12.00
16 Dec, 2024 2045.0 2050.0 2035.0 2050.0 5.00
13 Dec, 2024 2065.0 2070.0 2055.0 2065.0 92.00
12 Dec, 2024 2160.0 2160.0 2095.0 2110.0 28.00
11 Dec, 2024 2150.0 2155.0 2115.0 2145.0 45.00
10 Dec, 2024 2140.0 2175.0 2140.0 2170.0 20.00
09 Dec, 2024 2150.0 2180.0 2150.0 2165.0 18.00
06 Dec, 2024 2155.0 2170.0 2150.0 2170.0 21.00
05 Dec, 2024 2185.0 2185.0 2165.0 2165.0 17.00