Interroll Holding AG (0QN2.L)

CHF 1788.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2325.0 2345.0 2325.0 2345.0 23.00
28 Oct, 2024 2360.0 2360.0 2320.0 2320.0 47.00
25 Oct, 2024 2335.0 2345.0 2310.0 2345.0 36.00
24 Oct, 2024 2395.0 2395.0 2305.0 2305.0 140.00
23 Oct, 2024 2345.0 2400.0 2340.0 2385.0 56.00
22 Oct, 2024 2350.0 2350.0 2325.0 2330.0 38.00
21 Oct, 2024 2375.0 2375.0 2340.0 2365.0 62.00
18 Oct, 2024 2415.0 2415.0 2380.0 2385.0 49.00
17 Oct, 2024 2385.0 2405.24 2355.0 2370.0 274.00
16 Oct, 2024 2460.0 2460.0 2459.0 2459.0 8.00