Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2475.0 2500.0 2475.0 2480.0 209.00
28 Aug, 2024 2450.0 2455.0 2440.0 2450.0 324.00
27 Aug, 2024 2480.0 2480.0 2445.0 2450.0 180.00
26 Aug, 2024 2540.0 2540.0 2475.0 2475.0 9.00
23 Aug, 2024 2525.0 2545.0 2525.0 2540.0 282.00
22 Aug, 2024 2565.0 2570.0 2560.0 2570.0 55.00
21 Aug, 2024 2557.5 2557.5 2540.0 2540.0 6.00
20 Aug, 2024 2525.0 2525.0 2505.0 2505.0 12.00
19 Aug, 2024 2530.0 2530.0 2530.0 2530.0 1.00
16 Aug, 2024 2550.0 2550.0 2525.0 2525.0 1.00