Interroll Holding AG (0QN2.L)

CHF 1788.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2130.0 2140.0 2105.0 2125.0 62.00
25 Nov, 2024 2115.0 2140.0 2115.0 2125.0 48.00
22 Nov, 2024 2085.0 2115.0 2070.0 2070.0 1386.00
21 Nov, 2024 2050.0 2080.0 2035.0 2080.0 34.00
20 Nov, 2024 2080.0 2105.0 2057.5 2060.0 67.00
19 Nov, 2024 2115.0 2115.0 2060.0 2060.0 176.00
18 Nov, 2024 2085.0 2115.0 2085.0 2115.0 4.00
15 Nov, 2024 2102.5 2130.0 2085.0 2130.0 34.00
14 Nov, 2024 2120.0 2125.0 2100.0 2100.0 21.00
13 Nov, 2024 2110.0 2180.0 2110.0 2122.5 42.00