Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2180.0 2180.0 2170.0 2170.0 2.00
21 Jan, 2025 2145.0 2165.0 2135.0 2165.0 35.00
20 Jan, 2025 2120.0 2145.0 2120.0 2145.0 64.00
17 Jan, 2025 2095.0 2125.0 2095.0 2125.0 17.00
16 Jan, 2025 2075.0 2110.0 2075.0 2110.0 14.00
15 Jan, 2025 2080.0 2120.0 2050.0 2120.0 80.00
14 Jan, 2025 2090.0 2125.0 2090.0 2100.0 43.00
13 Jan, 2025 2110.0 2115.0 2105.0 2115.0 78.00
10 Jan, 2025 2210.0 2210.0 2145.0 2145.0 51.00
09 Jan, 2025 2155.0 2155.0 2125.0 2135.0 138.00