Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2320.0 2322.5 2255.0 2260.0 130.00
18 Feb, 2025 2320.0 2330.0 2305.0 2305.0 34.00
17 Feb, 2025 2380.0 2380.0 2325.0 2330.0 13.00
14 Feb, 2025 2380.0 2400.0 2365.0 2400.0 1327.00
13 Feb, 2025 2350.0 2385.0 2340.0 2385.0 17.00
12 Feb, 2025 2340.0 2340.0 2295.0 2295.0 1577.00
11 Feb, 2025 2280.0 2295.0 2272.5 2290.0 33.00
10 Feb, 2025 2230.0 2245.0 2210.0 2245.0 22.00
07 Feb, 2025 2280.0 2280.0 2225.0 2225.0 7.00
06 Feb, 2025 2220.0 2225.0 2215.0 2225.0 15.00