Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2555.0 2645.0 2555.0 2640.0 7.00
18 Sep, 2024 2535.0 2550.0 2535.0 2550.0 9.00
17 Sep, 2024 2455.0 2540.0 2435.0 2525.0 64.00
16 Sep, 2024 2550.0 2550.0 2515.0 2515.0 29.00
13 Sep, 2024 2560.0 2580.0 2540.0 2575.0 106.00
12 Sep, 2024 2570.0 2570.0 2545.0 2545.0 21.00
11 Sep, 2024 2570.0 2585.0 2540.0 2550.0 39.00
10 Sep, 2024 2535.0 2540.0 2515.0 2540.0 32.00
09 Sep, 2024 2510.0 2555.0 2490.0 2490.0 68.00
06 Sep, 2024 2520.0 2580.0 2520.0 2561.88 67.00