Interroll Holding AG (0QN2.L)

CHF 1788.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1968.0 1994.0 1968.0 1994.0 2.00
23 Dec, 2024 1984.0 1990.0 1982.0 1990.0 14.00
20 Dec, 2024 1958.0 1970.0 1950.0 1962.0 131.00
19 Dec, 2024 1978.0 1980.0 1964.0 1966.0 21.00
18 Dec, 2024 2005.0 2005.0 2005.0 2005.0 4.00
17 Dec, 2024 2045.0 2045.0 2015.0 2015.0 19.00
16 Dec, 2024 2045.0 2050.0 2035.0 2050.0 6.00
13 Dec, 2024 2065.0 2070.0 2055.0 2065.0 92.00
12 Dec, 2024 2160.0 2160.0 2095.0 2110.0 28.00
11 Dec, 2024 2150.0 2155.0 2115.0 2145.0 52.00