Interroll Holding AG (0QN2)
GBP 2275.0
(-100.0%)
GBP 2275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 2415.0 | 2415.0 | 2335.0 | 2355.0 | 6.00 |
| 12 Aug, 2025 | 2320.0 | 2360.0 | 2300.0 | 2360.0 | 91.00 |
| 11 Aug, 2025 | 2370.0 | 2370.0 | 2367.5 | 2367.5 | 5.00 |
| 08 Aug, 2025 | 2355.0 | 2375.0 | 2355.0 | 2375.0 | 2039.00 |
| 07 Aug, 2025 | 2375.0 | 2420.0 | 2355.0 | 2355.0 | 71.00 |
| 06 Aug, 2025 | 2450.0 | 2450.0 | 2360.0 | 2365.0 | 105.00 |
| 05 Aug, 2025 | 2325.0 | 2395.0 | 2325.0 | 2390.0 | 191.00 |
| 04 Aug, 2025 | 2250.0 | 2250.0 | 2220.0 | 2220.0 | 25.00 |
| 01 Aug, 2025 | 2270.0 | 2270.0 | 2270.0 | 2270.0 | - |
| 31 Jul, 2025 | 2400.0 | 2420.0 | 2270.0 | 2270.0 | 252.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1