Interroll Holding AG (0QN2)
GBP 2275.0
(-100.0%)
GBP 2275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2370.0 | 2387.5 | 2359.92 | 2370.0 | 98.00 |
| 09 Sep, 2025 | 2335.0 | 2365.0 | 2322.5 | 2345.0 | 576.00 |
| 08 Sep, 2025 | 2325.0 | 2350.0 | 2325.0 | 2335.23 | 258.00 |
| 05 Sep, 2025 | 2345.0 | 2345.0 | 2305.0 | 2310.0 | 23.00 |
| 04 Sep, 2025 | 2285.0 | 2355.0 | 2285.0 | 2314.23 | 118.00 |
| 03 Sep, 2025 | 2185.0 | 2207.5 | 2174.59 | 2199.38 | 209.00 |
| 02 Sep, 2025 | 2175.0 | 2200.0 | 2165.0 | 2179.92 | 223.00 |
| 01 Sep, 2025 | 2200.0 | 2202.72 | 2180.0 | 2202.72 | 114.00 |
| 29 Aug, 2025 | 2250.0 | 2270.0 | 2235.0 | 2270.0 | 16.00 |
| 28 Aug, 2025 | 2285.0 | 2330.0 | 2285.0 | 2325.0 | 13.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1