Interroll Holding AG (0QN2.L)

CHF 1788.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2230.0 2230.0 2205.0 2211.43 54.00
28 Jan, 2025 2215.0 2244.15 2215.0 2244.15 61.00
27 Jan, 2025 2150.0 2190.0 2110.0 2190.0 27.00
24 Jan, 2025 2170.0 2170.0 2165.0 2165.0 19.00
23 Jan, 2025 2145.0 2145.0 2120.0 2122.5 38.00
22 Jan, 2025 2180.0 2180.0 2170.0 2170.0 4.00
21 Jan, 2025 2145.0 2165.0 2135.0 2165.0 35.00
20 Jan, 2025 2120.0 2145.0 2120.0 2145.0 90.00
17 Jan, 2025 2095.0 2125.0 2095.0 2125.0 17.00
16 Jan, 2025 2075.0 2110.0 2075.0 2110.0 14.00