Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2355.0 2415.0 2355.0 2415.0 15.00
17 Mar, 2025 2350.0 2355.0 2345.0 2345.0 2004.00
14 Mar, 2025 2345.0 2350.0 2272.5 2340.0 29.00
13 Mar, 2025 2395.0 2420.0 2332.5 2355.0 68.00
12 Mar, 2025 2155.0 2165.0 2135.0 2165.0 27.00
11 Mar, 2025 2182.5 2182.5 2120.0 2120.0 22.00
10 Mar, 2025 2190.0 2190.0 2175.0 2190.0 11.00
07 Mar, 2025 2220.0 2220.0 2215.0 2215.0 2447.00
06 Mar, 2025 2172.5 2172.5 2130.0 2130.0 4.00
05 Mar, 2025 2120.0 2125.0 2115.0 2125.0 4.00