Interroll Holding AG (0QN2.L)

CHF 1788.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2590.0 2590.0 2525.0 2525.0 26.00
30 Sep, 2024 2570.0 2590.0 2570.0 2590.0 4.00
27 Sep, 2024 2565.0 2580.0 2565.0 2580.0 1.00
26 Sep, 2024 2585.0 2595.0 2545.0 2545.0 10.00
25 Sep, 2024 2560.0 2565.0 2560.0 2565.0 23.00
24 Sep, 2024 2540.0 2540.0 2540.0 2540.0 3.00
23 Sep, 2024 2615.0 2615.0 2600.0 2600.0 25.00
20 Sep, 2024 2620.0 2620.0 2610.0 2620.0 89.00
19 Sep, 2024 2555.0 2645.0 2555.0 2640.0 7.00
18 Sep, 2024 2535.0 2550.0 2535.0 2550.0 9.00