Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2685.0 2685.0 2635.0 2635.0 24.00
25 Jun, 2024 2670.0 2685.0 2635.0 2650.0 17.00
24 Jun, 2024 2645.0 2645.0 2645.0 2645.0 3.00
21 Jun, 2024 2590.0 2650.0 2590.0 2635.0 11.00
20 Jun, 2024 2560.0 2565.0 2550.0 2550.0 59.00
19 Jun, 2024 2555.0 2555.0 2555.0 2555.0 1.00
18 Jun, 2024 2585.0 2585.0 2560.0 2570.0 21.00
17 Jun, 2024 2595.0 2595.0 2565.0 2565.0 38.00
14 Jun, 2024 2625.0 2625.0 2625.0 2625.0 2.00
13 Jun, 2024 2720.0 2720.0 2720.0 2720.0 7.00