Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2080.0 2105.0 2057.5 2060.0 66.00
19 Nov, 2024 2115.0 2115.0 2060.0 2060.0 176.00
18 Nov, 2024 2085.0 2115.0 2085.0 2115.0 4.00
15 Nov, 2024 2102.5 2130.0 2085.0 2130.0 33.00
14 Nov, 2024 2120.0 2125.0 2100.0 2100.0 21.00
13 Nov, 2024 2110.0 2180.0 2110.0 2122.5 30.00
12 Nov, 2024 2205.0 2210.0 2140.0 2140.0 18.00
11 Nov, 2024 2220.0 2260.0 2220.0 2255.0 82.00
08 Nov, 2024 2225.0 2225.0 2190.0 2197.73 27.00
07 Nov, 2024 2250.0 2250.0 2240.0 2245.0 140.00