Interroll Holding AG (0QN2.L)

CHF 1788.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2630.0 2680.0 2630.0 2671.67 21.00
02 Sep, 2024 2555.0 2615.0 2555.0 2615.0 32.00
30 Aug, 2024 2500.0 2525.0 2485.0 2520.0 410.00
29 Aug, 2024 2475.0 2500.0 2475.0 2480.0 209.00
28 Aug, 2024 2450.0 2455.0 2440.0 2450.0 324.00
27 Aug, 2024 2480.0 2480.0 2445.0 2450.0 180.00
26 Aug, 2024 2540.0 2540.0 2475.0 2475.0 9.00
23 Aug, 2024 2525.0 2545.0 2525.0 2540.0 282.00
22 Aug, 2024 2565.0 2570.0 2560.0 2570.0 55.00
21 Aug, 2024 2557.5 2557.5 2540.0 2540.0 6.00