Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2860.0 2870.0 2855.0 2870.0 19.00
28 May, 2024 2935.0 2935.0 2935.0 2935.0 3.00
27 May, 2024 2885.0 2885.0 2850.0 2860.0 33.00
24 May, 2024 2880.0 2890.0 2880.0 2890.0 3.00
23 May, 2024 2900.0 2925.0 2900.0 2920.0 18.00
22 May, 2024 2980.0 2980.0 2850.0 2885.0 55.00
21 May, 2024 2970.0 3000.0 2970.0 3000.0 24.00
17 May, 2024 2955.0 2955.0 2920.0 2940.0 57.00
16 May, 2024 3005.0 3005.0 2960.0 2970.0 7.00
15 May, 2024 2950.0 3020.0 2950.0 3000.0 45.00