Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2345.0 2400.0 2340.0 2385.0 56.00
22 Oct, 2024 2350.0 2350.0 2325.0 2330.0 38.00
21 Oct, 2024 2375.0 2375.0 2340.0 2365.0 62.00
18 Oct, 2024 2415.0 2415.0 2380.0 2385.0 45.00
17 Oct, 2024 2385.0 2405.24 2355.0 2370.0 274.00
16 Oct, 2024 2460.0 2460.0 2459.0 2459.0 8.00
15 Oct, 2024 2522.5 2522.5 2490.0 2495.0 15.00
14 Oct, 2024 2500.0 2505.0 2460.0 2500.0 36.00
11 Oct, 2024 2485.0 2495.0 2485.0 2495.0 4.00
10 Oct, 2024 2445.0 2445.0 2440.0 2445.0 14.00