Interroll Holding AG (0QN2)
GBP 2275.0
(-100.0%)
GBP 2275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2180.0 | 2192.5 | 2150.0 | 2155.0 | 10.00 |
| 27 Mar, 2025 | 2190.0 | 2215.0 | 2190.0 | 2215.0 | 4.00 |
| 26 Mar, 2025 | 2230.0 | 2230.0 | 2225.0 | 2225.0 | 4.00 |
| 25 Mar, 2025 | 2280.0 | 2280.0 | 2255.0 | 2255.0 | 10.00 |
| 24 Mar, 2025 | 2325.0 | 2325.0 | 2280.0 | 2280.0 | 3.00 |
| 21 Mar, 2025 | 2325.0 | 2325.0 | 2320.0 | 2320.0 | 116.00 |
| 20 Mar, 2025 | 2360.0 | 2360.0 | 2340.0 | 2340.0 | 12.00 |
| 19 Mar, 2025 | 2397.5 | 2397.5 | 2385.0 | 2385.0 | 64.00 |
| 18 Mar, 2025 | 2355.0 | 2415.0 | 2355.0 | 2415.0 | 15.00 |
| 17 Mar, 2025 | 2350.0 | 2355.0 | 2345.0 | 2345.0 | 2004.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1