Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2445.0 2445.0 2440.0 2445.0 14.00
09 Oct, 2024 2500.0 2500.0 2465.0 2470.0 46.00
08 Oct, 2024 2525.0 2530.0 2525.0 2530.0 2.00
07 Oct, 2024 2485.0 2505.0 2485.0 2505.0 10.00
04 Oct, 2024 2525.0 2540.0 2500.0 2525.0 20.00
03 Oct, 2024 2520.0 2525.0 2505.0 2525.0 23.00
02 Oct, 2024 2520.0 2537.5 2520.0 2537.5 15.00
01 Oct, 2024 2590.0 2590.0 2525.0 2525.0 26.00
30 Sep, 2024 2570.0 2590.0 2570.0 2590.0 4.00
27 Sep, 2024 2565.0 2580.0 2565.0 2580.0 1.00