Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2900.0 2935.0 2900.0 2935.0 2.00
13 May, 2024 2940.0 2940.0 2900.0 2900.0 7.00
10 May, 2024 2875.0 2955.0 2855.0 2860.0 2053.00
08 May, 2024 2850.0 2855.0 2835.0 2855.0 258.00
06 May, 2024 2970.0 2990.0 2950.0 2950.0 2.00
03 May, 2024 2960.0 2980.0 2960.0 2980.0 3.00
30 Apr, 2024 2980.0 2980.0 2970.0 2970.0 10.00
26 Apr, 2024 2909.98 2910.0 2884.98 2910.0 48.00
25 Apr, 2024 2970.0 2970.0 2840.0 2844.97 86.00
24 Apr, 2024 2949.98 2975.0 2949.98 2975.0 24.00