Interroll Holding AG (0QN2.L)

CHF 1788.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2525.0 2525.0 2505.0 2505.0 12.00
19 Aug, 2024 2530.0 2530.0 2530.0 2530.0 1.00
16 Aug, 2024 2550.0 2550.0 2525.0 2525.0 1.00
15 Aug, 2024 2535.0 2560.0 2535.0 2560.0 37.00
14 Aug, 2024 2580.0 2580.0 2545.0 2545.0 7.00
13 Aug, 2024 2610.0 2610.0 2545.0 2545.0 18.00
12 Aug, 2024 2625.0 2630.0 2585.0 2590.0 24.00
08 Aug, 2024 2535.0 2595.0 2535.0 2595.0 20.00
07 Aug, 2024 2625.0 2625.0 2595.0 2600.0 11.00
06 Aug, 2024 2510.0 2555.0 2510.0 2555.0 18.00