Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2570.0 2570.0 2545.0 2545.0 21.00
11 Sep, 2024 2570.0 2585.0 2540.0 2550.0 39.00
10 Sep, 2024 2535.0 2540.0 2515.0 2540.0 30.00
09 Sep, 2024 2510.0 2555.0 2490.0 2490.0 68.00
06 Sep, 2024 2520.0 2580.0 2520.0 2561.88 67.00
05 Sep, 2024 2520.0 2550.0 2520.0 2530.0 61.00
04 Sep, 2024 2560.0 2575.0 2550.0 2565.0 40.00
03 Sep, 2024 2630.0 2680.0 2630.0 2671.67 21.00
02 Sep, 2024 2555.0 2615.0 2555.0 2615.0 30.00
30 Aug, 2024 2500.0 2525.0 2485.0 2520.0 410.00