Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2760.0 2795.84 2760.0 2795.84 65.00
07 Mar, 2024 2760.0 2760.08 2734.98 2760.08 25.00
06 Mar, 2024 2670.0 2705.0 2670.0 2693.62 13.00
05 Mar, 2024 2729.98 2745.1 2720.1 2745.1 14.00
04 Mar, 2024 2725.0 2754.42 2725.0 2737.6 22.00
01 Mar, 2024 2735.0 2779.97 2735.0 2759.78 11.00
29 Feb, 2024 2765.0 2780.08 2755.1 2780.0 93.00
28 Feb, 2024 2820.0 2820.0 2760.0 2819.98 9.00
27 Feb, 2024 2815.0 2845.0 2815.0 2827.85 64.00
26 Feb, 2024 2850.0 2855.0 2835.0 2844.43 37.00