Interroll Holding AG (0QN2.L)

CHF 1788.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2785.0 2790.0 2720.0 2720.0 53.00
31 May, 2024 2790.0 2800.0 2735.0 2761.25 35.00
30 May, 2024 2810.0 2855.0 2810.0 2850.0 37.00
29 May, 2024 2860.0 2870.0 2855.0 2870.0 19.00
28 May, 2024 2935.0 2935.0 2935.0 2935.0 3.00
27 May, 2024 2885.0 2885.0 2850.0 2860.0 33.00
24 May, 2024 2880.0 2890.0 2880.0 2890.0 3.00
23 May, 2024 2900.0 2925.0 2900.0 2920.0 18.00
22 May, 2024 2980.0 2980.0 2850.0 2885.0 55.00
21 May, 2024 2970.0 3000.0 2970.0 3000.0 24.00